24H 最高$63.41
24H 最低$52.73
今日开盘$54.32
24H 成交量$96.93万
流通市值—
24H 涨跌额($8.83)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.18 | $915.86 | $827.77 | $6,019.68万 | $1.10亿 | 2.23% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.00亿 | -1.71% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.54% |
| 61 |
PROMPrometeus
|
$4.643 | $5.47 | $4.57 | $670.23万 | $9,832.61万 | -12.99% |
| 106 |
STRKStarknet
|
$0.03727 | $0.03934 | $0.03694 | $224.94万 | $2.87亿 | -3.17% |
| 353 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -2.32% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 255 |
BIOBIO Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.89万 | $3,216.82万 | 1.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 312 |
KAVAKava
|
$0.068 | $0.06899 | $0.06766 | $47.43万 | $7,403.41万 | -1.11% |
| 15 |
INITInitia
|
$0.25077 | $0.395 | $0.19154 | $4,249.10万 | $3,974.84万 | 6.68% |
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.20% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Render _以太坊ETH价格
NBISB _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
Filecoin _加密货币行情
瑞波币 _币种排行
Pyth Network _加密货币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Pyth Network _BTC行情
Render _数字货币市值
Shiba Inu _比特币
USD.AI _BTC行情
波场 _加密货币行情
ONEchain _数字货币市值
MegaETH _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Sophon _数字货币市值
Aave _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币
KORUB _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
BEB _比特币
狗币 _比特币
Filecoin _比特币
Uniswap _数字货币市值
Ether.fi _比特币
USD1 _以太坊ETH价格
Gram _BTC行情
Hedera _数字货币市值
Arbitrum _比特币
币安币 _比特币行情