24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003573
24H 成交量$1,015.85万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 377 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $35.11万 | $2.00亿 | -0.24% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.54% |
| 59 |
PROMPrometeus
|
$4.86 | $5.59 | $4.82 | $665.07万 | $9,832.61万 | -7.83% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.75万 | $2.87亿 | -0.79% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.61万 | $1.92亿 | -0.80% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 261 |
BIOBIO Protocol
|
$0.02014 | $0.02038 | $0.01944 | $63.89万 | $3,216.82万 | 1.51% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 299 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.12万 | $7,403.41万 | 0.18% |
| 16 |
INITInitia
|
$0.30293 | $0.33193 | $0.19154 | $3,659.44万 | $3,974.84万 | 48.27% |
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
相关站点
共 40 个
Render _比特币
比特币 _比特币行情
Polkadot _比特币
Aptos _币种排行
SNXXB _BTC行情
Initia _币种排行
Pudgy Penguins _币种排行
Pepe _加密货币行情
Ethena USDe _比特币行情
Initia _BTC行情
RWUSD _币种排行
KORUB _币种排行
狗币 _币种排行
Pudgy Penguins _加密货币行情
Act I : The _比特币
Pepe _以太坊ETH价格
NBISB _币种排行
TQQQB _数字货币市值
Uniswap _比特币
Artificial _币种排行
比特币 _币种排行
Midnight _比特币
Pyth Network _比特币
Aptos _以太坊ETH价格
Shiba Inu _币种排行
BEB _以太坊ETH价格
Tether Gold _比特币
Ondo _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币
Internet _BTC行情
Internet _数字货币市值
United Stables _BTC行情
Pyth Network _币种排行
Aptos _加密货币行情
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Ethena _比特币行情
USDC _数字货币市值
Hedera _比特币行情