24H 最高$47.38
24H 最低$43.41
今日开盘$45.61
24H 成交量$6.28万
流通市值—
24H 涨跌额($1.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 381 |
CFXConflux Network
|
$0.04112 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -1.04% |
| 442 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | -0.36% |
| 59 |
PROMPrometeus
|
$4.831 | $5.59 | $4.82 | $655.15万 | $9,832.61万 | -9.26% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.64% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.03万 | — | -12.74% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.70% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 321 |
KAVAKava
|
$0.06845 | $0.06899 | $0.06766 | $45.93万 | $7,403.41万 | -0.64% |
| 15 |
INITInitia
|
$0.37374 | $0.38 | $0.19154 | $3,777.97万 | $3,974.84万 | 71.54% |
| 390 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.72万 | $7,093.14万 | -1.54% |
相关站点
共 40 个
比特现金 _加密货币行情
比特现金 _加密货币行情
Aptos _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币
TQQQB _BTC行情
Aster _比特币行情
Ethena USDe _币种排行
Act I : The _数字货币市值
Pyth Network _BTC行情
BENQI _币种排行
Ripple USD _BTC行情
Prometeus _比特币行情
BENQI _加密货币行情
Tether Gold _比特币
Arbitrum _数字货币市值
艾达币 _比特币
Tether Gold _比特币行情
NFPrompt _比特币行情
Pepe _BTC行情
币安币 _加密货币行情
Arbitrum _币种排行
Quant _以太坊ETH价格
Pepe _比特币
PAX Gold _BTC行情
Render _BTC行情
大零币 _BTC行情
USDC _BTC行情
Holo _数字货币市值
StraitsX USD _比特币行情
Injective _比特币
Aster _比特币行情
比特币 _加密货币行情
Prometeus _加密货币行情
MegaETH _币种排行
MegaETH _比特币行情
Sui _BTC行情
EUR _比特币行情
Hedera _币种排行
Binance _比特币