24H 最高$1.16
24H 最低$1.07
今日开盘$1.077
24H 成交量$1,692.23万
流通市值$31.69亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.75 | $915.86 | $827.77 | $5,562.85万 | $1.10亿 | 2.66% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 377 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $35.12万 | $2.00亿 | -0.36% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.63% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $665.72万 | $9,832.61万 | -7.95% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.72万 | $2.87亿 | -0.84% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -0.80% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 259 |
BIOBIO Protocol
|
$0.02015 | $0.02038 | $0.01944 | $64.23万 | $3,216.82万 | 1.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 298 |
KAVAKava
|
$0.06863 | $0.06956 | $0.06766 | $50.35万 | $7,403.41万 | 0.15% |
| 16 |
INITInitia
|
$0.30802 | $0.33193 | $0.19154 | $3,660.53万 | $3,974.84万 | 47.46% |
| 379 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.88% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _比特币行情
瑞波币 _加密货币行情
Aptos _币种排行
莱特币 _数字货币市值
SOXSB _加密货币行情
Sui _比特币
KORUB _以太坊ETH价格
瑞波币 _BTC行情
BitTensor _币种排行
莱特币 _以太坊ETH价格
United Stables _比特币
BFUSD _比特币
Internet _币种排行
Chainlink _比特币行情
Pepe _比特币行情
Bubblemaps _加密货币行情
Ether.fi _币种排行
Initia _数字货币市值
TQQQB _币种排行
牛来 _比特币
BEB _加密货币行情
Tether Gold _加密货币行情
USD.AI _BTC行情
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
StraitsX USD _比特币行情
Pump.fun _币种排行
Pepe _比特币行情
SOXSB _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
Injective _币种排行
LayerZero _加密货币行情
Pyth Network _加密货币行情
Gram _以太坊ETH价格
TONToken _币种排行