24H 最高$0.929
24H 最低$0.881
今日开盘$0.906
24H 成交量$20.35万
流通市值$1,658.17万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 381 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $34.70万 | $2.00亿 | -1.11% |
| 443 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | -0.18% |
| 59 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $653.87万 | $9,832.61万 | -9.42% |
| 106 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $230.98万 | $2.87亿 | -1.57% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.64万 | $1.92亿 | -1.19% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 257 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $64.02万 | $3,216.82万 | 0.80% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 322 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.89万 | $7,403.41万 | -0.38% |
| 16 |
INITInitia
|
$0.35244 | $0.35918 | $0.19154 | $3,714.39万 | $3,974.84万 | 62.09% |
| 390 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | -1.64% |
相关站点
共 40 个
TONToken _币种排行
Arbitrum _BTC行情
EUR _BTC行情
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _数字货币市值
Shiba Inu _数字货币市值
币安币 _数字货币市值
Aave _比特币
Solana _比特币
TQQQB _币种排行
SOXSB _数字货币市值
恒星币 _加密货币行情
USD1 _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
Wrapped _数字货币市值
Tether Gold _加密货币行情
United Stables _比特币行情
Uniswap _BTC行情
Pepe _BTC行情
Filecoin _币种排行
TQQQB _比特币
EUR _加密货币行情
Wrapped _加密货币行情
RWUSD _加密货币行情
Polygon _币种排行
BEAMX _加密货币行情
Gram _比特币
Injective _数字货币市值
BENQI _比特币行情
BENQI _币种排行
比特现金 _比特币行情
Hyperliquid _数字货币市值
Act I : The _加密货币行情
Midnight _以太坊ETH价格
Initia _数字货币市值
以太坊 _BTC行情
BEB _数字货币市值