24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01802
24H 成交量$25.62万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.03 | $915.86 | $827.77 | $5,592.34万 | $1.10亿 | 2.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 377 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $35.22万 | $2.00亿 | -0.72% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.45% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 478 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.99万 | — | -12.25% |
| 258 |
BIOBIO Protocol
|
$0.02012 | $0.02038 | $0.01944 | $64.24万 | $3,216.82万 | 1.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 323 |
KAVAKava
|
$0.0686 | $0.06899 | $0.06766 | $45.59万 | $7,403.41万 | -0.19% |
| 16 |
INITInitia
|
$0.31967 | $0.33193 | $0.19154 | $3,653.90万 | $3,974.84万 | 42.72% |
| 382 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $34.75万 | $7,093.14万 | -1.21% |
相关站点
共 40 个
Midnight _数字货币市值
Wrapped _数字货币市值
Aave _数字货币市值
Ethena _比特币
BEB _比特币
Aster _以太坊ETH价格
StraitsX USD _BTC行情
NBISB _BTC行情
Sui _比特币
Arbitrum _以太坊ETH价格
Ethena _比特币
Quant _数字货币市值
USD1 _加密货币行情
Wrapped _币种排行
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
Act I : The _币种排行
Aster _比特币行情
Aerodrome _数字货币市值
SNXXB _BTC行情
RWUSD _比特币
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Arbitrum _加密货币行情
EUR _币种排行
瑞波币 _比特币行情
SOXSB _数字货币市值
SOXSB _比特币
Avalanche _加密货币行情
Ether.fi _BTC行情
PAX Gold _币种排行
Worldcoin _数字货币市值
Caldera _BTC行情
Quant _BTC行情
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _加密货币行情
比特现金 _比特币行情
AMDB _数字货币市值