24H 最高$2.94
24H 最低$2.82
今日开盘$2.914
24H 成交量$7.06万
流通市值$5,861.88万
24H 涨跌额(-$0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.98 | $915.86 | $827.77 | $5,705.42万 | $1.10亿 | 2.03% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 385 |
CFXConflux Network
|
$0.0411 | $0.04209 | $0.04032 | $34.37万 | $2.00亿 | -1.20% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 60 |
PROMPrometeus
|
$4.779 | $5.59 | $4.77 | $654.83万 | $9,832.61万 | -12.02% |
| 106 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $227.68万 | $2.87亿 | -2.18% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.78% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 478 |
HIMSBHIMSB
|
$19.36 | $23.01 | $18.44 | $24.36万 | — | -12.71% |
| 259 |
BIOBIO Protocol
|
$0.02035 | $0.02038 | $0.01944 | $64.91万 | $3,216.82万 | 1.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 313 |
KAVAKava
|
$0.06844 | $0.06899 | $0.06766 | $47.02万 | $7,403.41万 | -0.57% |
| 15 |
INITInitia
|
$0.29245 | $0.395 | $0.19154 | $4,032.19万 | $3,974.84万 | 33.75% |
| 390 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.02万 | $7,093.14万 | -1.32% |
相关站点
共 40 个
BEB _加密货币行情
Ethena USDe _币种排行
StraitsX USD _比特币行情
QQQB _比特币
Polygon _BTC行情
TONToken _数字货币市值
Official _BTC行情
恒星币 _BTC行情
Holo _加密货币行情
Artificial _比特币
恒星币 _加密货币行情
Chainlink _比特币
First Digital _币种排行
LayerZero _币种排行
Initia _加密货币行情
Worldcoin _BTC行情
达世币 _比特币
USD1 _BTC行情
Sui _BTC行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _数字货币市值
TONToken _比特币行情
波场 _加密货币行情
Initia _数字货币市值
United Stables _以太坊ETH价格
Solana _加密货币行情
BFUSD _BTC行情
Ether.fi _币种排行
艾达币 _比特币行情
瑞波币 _BTC行情
Render _以太坊ETH价格
Prometeus _比特币
Ethena USDe _币种排行
BENQI _加密货币行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
Aster _BTC行情
牛来 _数字货币市值
Act I : The _比特币